S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:4760.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 564.53 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.10 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.20 | 0.00 | - | 63 | 0 |
| 567.86 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.55 | 0.00 | - | 2 | 0 |
| 469.69 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 605 | 0 |
| - | - | - | - | - | 2024-06-03 | 1.55 | 0.00 | - | 5 | 0 |
| 377.19 | 0.00 | - | - | 0 | 2024-06-07 | 1.35 | 0.00 | - | 3 | 0 |
| 351.22 | 0.00 | - | - | 0 | 2024-06-14 | 2.45 | 0.00 | - | 10 | 0 |
| 511.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 11 | 0 |
| 373.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.40 | 0.00 | - | 16 | 0 |
| 422.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 3 | 0 |
| 480.70 | 0.00 | - | 5 | 5 | 2024-07-31 | 13.35 | 0.00 | - | 202 | 0 |
| 377.86 | 0.00 | - | 5 | 0 | 2024-08-16 | 21.70 | 0.00 | - | 343 | 0 |
| 536.17 | 0.00 | - | 1 | 0 | 2024-08-30 | 22.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 27.70 | 0.00 | - | 48 | 0 |
| 658.07 | 0.00 | - | 4 | 0 | 2024-09-30 | 29.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 45.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 39.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.